Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.659	8.831	8.509	8.591	55,493	-0.14(-1.63%)
Sep 29, 2010	8.726	8.764	8.554	8.734	62,446	-0.10(-1.10%)
Sep 28, 2010	8.906	8.906	8.719	8.831	37,947	-0.03(-0.34%)
Sep 27, 2010	9.040	9.040	8.778	8.861	89,561	-0.22(-2.39%)
Sep 24, 2010	8.808	9.093	8.756	9.078	65,677	+0.37(+4.30%)
Sep 23, 2010	8.823	9.018	8.681	8.704	35,726	-0.17(-1.94%)
Sep 22, 2010	9.085	9.093	8.772	8.876	34,368	-0.22(-2.39%)
Sep 21, 2010	9.130	9.168	8.943	9.093	33,414	-0.02(-0.25%)
Sep 20, 2010	8.958	9.138	8.883	9.115	71,422	+0.14(+1.58%)
Sep 17, 2010	8.966	9.018	8.831	8.973	100,088	-0.05(-0.58%)
Sep 15, 2010	9.130	9.160	8.898	9.025	60,437	-0.11(-1.23%)
Sep 14, 2010	9.123	9.168	8.996	9.138	59,207	+0.01(+0.16%)
Sep 13, 2010	8.981	9.153	8.838	9.123	75,078	+0.19(+2.18%)
Sep 10, 2010	8.973	8.973	8.734	8.928	24,633	+0.01(+0.17%)
Sep 09, 2010	8.898	8.973	8.711	8.913	30,388	+0.13(+1.45%)
Sep 08, 2010	8.726	8.808	8.591	8.786	28,985	+0.10(+1.21%)
Sep 07, 2010	8.823	8.876	8.561	8.681	54,560	-0.21(-2.36%)
Sep 03, 2010	8.771	8.906	8.681	8.891	40,424	+0.15(+1.71%)
Sep 02, 2010	8.449	8.756	8.427	8.741	69,586	+0.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.