Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.59	11.59	11.59	11.59	1,998	-0.05(-0.42%)
Sep 29, 2020	11.38	12.13	11.38	11.64	1,200	+0.22(+1.96%)
Sep 28, 2020	11.06	11.59	11.06	11.42	6,867	+0.48(+4.36%)
Sep 25, 2020	10.78	11.19	10.78	10.94	8,518	+0.08(+0.72%)
Sep 24, 2020	10.98	10.98	10.83	10.86	8,574	-0.12(-1.06%)
Sep 23, 2020	11.47	11.59	10.87	10.98	11,152	-0.46(-4.00%)
Sep 22, 2020	11.59	11.59	11.31	11.44	7,364	-0.14(-1.18%)
Sep 21, 2020	11.80	11.80	11.36	11.57	17,504	-0.51(-4.19%)
Sep 18, 2020	11.92	12.08	11.66	12.08	46,801	+0.30(+2.56%)
Sep 17, 2020	11.69	11.95	11.51	11.78	9,485	+0.02(+0.17%)
Sep 16, 2020	11.68	11.94	11.57	11.76	14,248	+0.04(+0.33%)
Sep 15, 2020	11.75	11.86	11.45	11.72	3,647	-0.11(-0.91%)
Sep 14, 2020	11.44	11.83	11.44	11.83	64,094	+0.23(+2.02%)
Sep 11, 2020	11.51	11.76	11.20	11.59	13,547	+0.02(+0.17%)
Sep 10, 2020	12.09	12.09	11.56	11.57	4,302	+0.02(+0.17%)
Sep 09, 2020	11.63	11.79	11.45	11.56	9,160	+0.01(+0.08%)
Sep 08, 2020	11.63	11.65	11.51	11.55	8,391	-0.15(-1.25%)
Sep 04, 2020	11.82	11.82	11.56	11.69	9,545	+0.01(+0.08%)
Sep 03, 2020	11.76	12.18	11.55	11.68	73,810	-0.09(-0.75%)
Sep 02, 2020	11.84	11.94	11.71	11.77	30,631	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.