Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.99	17.03	16.88	16.89	66,541	-0.19(-1.12%)
Sep 28, 2006	17.13	17.13	16.99	17.08	74,219	-0.02(-0.11%)
Sep 27, 2006	17.04	17.20	17.04	17.10	81,641	+0.10(+0.60%)
Sep 26, 2006	17.01	17.04	16.95	17.00	62,446	-0.02(-0.11%)
Sep 25, 2006	17.01	17.06	16.86	17.02	49,138	+0.14(+0.83%)
Sep 22, 2006	16.95	16.97	16.82	16.88	62,190	-0.06(-0.35%)
Sep 21, 2006	16.84	16.97	16.79	16.93	92,902	+0.13(+0.77%)
Sep 20, 2006	16.74	16.85	16.74	16.81	79,082	+0.16(+0.99%)
Sep 19, 2006	16.76	16.82	16.56	16.64	62,958	-0.05(-0.30%)
Sep 18, 2006	16.68	16.70	16.59	16.69	89,575	-0.16(-0.97%)
Sep 15, 2006	16.83	16.86	16.78	16.86	90,087	+0.16(+0.98%)
Sep 14, 2006	16.72	16.78	16.66	16.69	92,646	-0.06(-0.37%)
Sep 13, 2006	16.65	16.76	16.65	16.75	61,934	+0.10(+0.61%)
Sep 12, 2006	16.52	16.67	16.51	16.65	89,319	+0.11(+0.64%)
Sep 11, 2006	16.44	16.58	16.41	16.55	64,750	+0.01(+0.07%)
Sep 08, 2006	16.48	16.56	16.43	16.54	40,180	+0.04(+0.24%)
Sep 07, 2006	16.39	16.56	16.39	16.50	100,836	-0.30(-1.77%)
Sep 06, 2006	16.80	16.82	16.73	16.79	167,889	-0.38(-2.18%)
Sep 05, 2006	17.18	17.18	17.05	17.17	57,328	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.