Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.87	20.90	20.49	20.89	145,320	+0.54(+2.65%)
Sep 29, 2008	20.72	20.92	20.13	20.36	206,705	-0.70(-3.32%)
Sep 26, 2008	20.73	21.06	20.58	21.06	0	+0.24(+1.16%)
Sep 25, 2008	20.77	21.01	20.72	20.81	143,851	+0.50(+2.48%)
Sep 24, 2008	20.43	20.51	20.23	20.31	160,409	-0.00(-0.02%)
Sep 23, 2008	20.68	20.80	20.24	20.32	123,311	-0.54(-2.57%)
Sep 22, 2008	21.14	21.17	20.82	20.85	174,011	-0.48(-2.24%)
Sep 19, 2008	21.21	21.48	20.88	21.33	0	-0.14(-0.64%)
Sep 18, 2008	21.52	21.59	21.16	21.47	247,032	-0.04(-0.18%)
Sep 17, 2008	21.96	21.98	21.32	21.50	290,536	-0.21(-0.95%)
Sep 16, 2008	21.50	21.86	21.29	21.71	322,093	+0.09(+0.43%)
Sep 15, 2008	21.82	21.94	21.52	21.62	216,466	-0.19(-0.85%)
Sep 12, 2008	21.47	21.84	21.44	21.80	0	+0.29(+1.37%)
Sep 11, 2008	21.29	21.51	21.06	21.51	193,672	+0.60(+2.89%)
Sep 10, 2008	21.00	21.16	20.88	20.91	184,002	+0.21(+1.01%)
Sep 09, 2008	21.02	21.20	20.63	20.70	298,891	-0.23(-1.08%)
Sep 08, 2008	21.04	21.06	20.71	20.92	205,519	+0.39(+1.88%)
Sep 05, 2008	20.79	20.82	20.48	20.54	0	-0.34(-1.64%)
Sep 04, 2008	21.54	21.61	20.85	20.88	234,566	-0.80(-3.67%)
Sep 03, 2008	21.47	21.76	21.46	21.68	298,434	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.