Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.44	19.50	19.28	19.44	149,600	+0.10(+0.53%)
Sep 29, 2009	19.30	19.40	19.22	19.33	118,466	-0.13(-0.68%)
Sep 28, 2009	19.58	19.63	19.31	19.47	184,652	+0.05(+0.24%)
Sep 25, 2009	19.38	19.60	19.33	19.42	187,286	+0.22(+1.14%)
Sep 24, 2009	19.59	19.60	19.12	19.20	266,537	-0.23(-1.19%)
Sep 23, 2009	19.58	19.64	19.39	19.43	167,605	-0.22(-1.11%)
Sep 22, 2009	19.77	19.79	19.56	19.65	262,206	+0.36(+1.84%)
Sep 21, 2009	19.27	19.43	19.21	19.29	110,366	+0.01(+0.04%)
Sep 18, 2009	19.53	19.54	19.27	19.29	255,414	-0.07(-0.38%)
Sep 17, 2009	19.54	19.60	19.31	19.36	252,709	+0.63(+3.38%)
Sep 16, 2009	18.37	18.81	18.33	18.73	233,942	+0.53(+2.92%)
Sep 15, 2009	18.09	18.22	18.04	18.20	216,654	+0.02(+0.13%)
Sep 14, 2009	18.22	18.29	18.15	18.17	98,348	+0.14(+0.78%)
Sep 11, 2009	18.08	18.17	18.00	18.03	124,742	+0.00(+0.00%)
Sep 10, 2009	17.91	18.04	17.79	18.03	141,817	+0.15(+0.85%)
Sep 09, 2009	18.02	18.04	17.79	17.88	215,694	+0.32(+1.80%)
Sep 08, 2009	17.70	17.70	17.52	17.56	208,154	+0.51(+2.98%)
Sep 04, 2009	16.89	17.18	16.83	17.06	88,167	+0.00(+0.02%)
Sep 03, 2009	17.05	17.06	16.84	17.05	110,840	+0.11(+0.62%)
Sep 02, 2009	17.00	17.06	16.89	16.95	125,085	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.