Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.88	26.92	26.70	26.71	116,148	-0.16(-0.61%)
Sep 27, 2013	26.88	26.99	26.74	26.88	67,229	-0.11(-0.40%)
Sep 26, 2013	26.89	27.02	26.88	26.98	42,384	+0.06(+0.21%)
Sep 25, 2013	26.96	27.02	26.83	26.92	106,138	+0.07(+0.25%)
Sep 24, 2013	26.85	27.07	26.84	26.86	119,661	-0.14(-0.52%)
Sep 23, 2013	27.04	27.07	26.93	27.00	77,410	+0.06(+0.21%)
Sep 20, 2013	27.02	27.06	26.89	26.94	83,643	-0.05(-0.18%)
Sep 19, 2013	27.13	27.13	26.97	26.99	83,824	-0.06(-0.21%)
Sep 18, 2013	26.69	27.08	26.60	27.05	203,228	+0.26(+0.99%)
Sep 17, 2013	26.58	26.78	26.54	26.78	173,497	+0.07(+0.28%)
Sep 16, 2013	26.73	26.79	26.64	26.71	142,913	+0.00(+0.00%)
Sep 13, 2013	26.79	26.92	26.54	26.71	144,347	-0.07(-0.28%)
Sep 12, 2013	26.81	26.97	26.78	26.78	57,175	-0.11(-0.40%)
Sep 11, 2013	26.69	26.92	26.69	26.89	79,234	-0.03(-0.12%)
Sep 10, 2013	26.65	26.92	26.64	26.92	102,370	+0.46(+1.75%)
Sep 09, 2013	26.31	26.49	26.22	26.46	106,016	+0.12(+0.47%)
Sep 06, 2013	26.08	26.36	26.08	26.34	333,422	+0.04(+0.16%)
Sep 05, 2013	26.37	26.47	26.18	26.30	286,321	-0.74(-2.75%)
Sep 04, 2013	26.81	27.08	26.80	27.04	63,391	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.