Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.01	37.57	36.99	37.44	127,748	+0.67(+1.81%)
Sep 29, 2016	37.45	37.50	36.59	36.77	187,618	-0.98(-2.61%)
Sep 28, 2016	37.75	37.78	37.41	37.75	119,276	+0.01(+0.02%)
Sep 27, 2016	37.35	37.75	37.31	37.75	120,332	-0.03(-0.07%)
Sep 26, 2016	38.03	38.04	37.73	37.77	155,905	-0.79(-2.04%)
Sep 23, 2016	38.64	38.66	38.53	38.56	83,351	-0.03(-0.07%)
Sep 22, 2016	38.46	38.75	38.45	38.58	108,401	+0.65(+1.71%)
Sep 21, 2016	37.71	38.03	37.54	37.93	168,497	+0.27(+0.73%)
Sep 20, 2016	37.97	37.97	37.63	37.66	174,510	+0.26(+0.69%)
Sep 19, 2016	37.34	37.55	37.28	37.40	126,661	+0.07(+0.18%)
Sep 16, 2016	37.35	37.43	37.17	37.34	214,019	-0.52(-1.38%)
Sep 15, 2016	37.67	37.92	37.54	37.86	94,610	+0.23(+0.61%)
Sep 14, 2016	37.75	37.98	37.57	37.63	174,019	-0.07(-0.18%)
Sep 13, 2016	37.86	37.99	37.66	37.69	98,439	-0.31(-0.81%)
Sep 12, 2016	37.53	38.02	37.52	38.00	131,612	+0.32(+0.86%)
Sep 09, 2016	38.18	38.18	37.68	37.68	92,581	-0.82(-2.13%)
Sep 08, 2016	38.50	38.61	38.36	38.50	122,992	-0.18(-0.46%)
Sep 07, 2016	38.58	38.73	38.52	38.68	176,524	-0.16(-0.42%)
Sep 06, 2016	38.50	38.90	38.41	38.84	193,062	+0.60(+1.57%)
Sep 02, 2016	38.18	38.24	38.24	38.24	133,048	+0.95(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.