Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.44	13.48	13.26	13.28	713,452	+0.08(+0.57%)
Sep 29, 2022	13.15	13.25	13.00	13.21	713,487	-0.16(-1.20%)
Sep 28, 2022	13.09	13.42	12.99	13.37	726,355	+0.35(+2.69%)
Sep 27, 2022	13.19	13.32	12.95	13.02	1,214,095	-0.38(-2.82%)
Sep 26, 2022	13.56	13.62	13.32	13.39	731,047	-0.22(-1.60%)
Sep 23, 2022	13.78	13.85	13.39	13.61	1,172,101	-0.62(-4.39%)
Sep 22, 2022	14.21	14.34	14.07	14.24	785,856	-0.34(-2.34%)
Sep 21, 2022	14.81	14.85	14.57	14.58	821,418	-0.45(-3.02%)
Sep 20, 2022	15.14	15.20	14.94	15.03	1,095,046	-0.58(-3.70%)
Sep 19, 2022	15.48	15.62	15.36	15.61	968,110	-0.16(-1.02%)
Sep 16, 2022	15.71	15.81	15.67	15.77	1,887,824	-0.11(-0.71%)
Sep 15, 2022	15.75	16.03	15.73	15.88	927,079	-0.03(-0.18%)
Sep 14, 2022	15.79	15.98	15.64	15.91	873,253	-0.38(-2.32%)
Sep 13, 2022	16.54	16.67	16.24	16.29	1,118,321	-0.32(-1.94%)
Sep 12, 2022	16.34	16.72	16.34	16.61	1,127,544	+0.71(+4.46%)
Sep 09, 2022	15.69	15.97	15.68	15.90	782,834	+0.47(+3.07%)
Sep 08, 2022	15.29	15.49	15.19	15.43	1,286,799	-0.70(-4.34%)
Sep 07, 2022	15.73	16.17	15.71	16.13	634,862	+0.17(+1.07%)
Sep 06, 2022	15.93	16.13	15.86	15.96	622,814	+0.06(+0.36%)
Sep 02, 2022	16.07	16.27	15.82	15.90	659,092	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.