Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.797	2.833	2.750	2.831	2,530,496	+0.03(+1.22%)
Sep 29, 2005	2.797	2.797	2.731	2.797	2,686,048	+0.01(+0.41%)
Sep 28, 2005	2.778	2.814	2.773	2.786	3,759,624	+0.03(+1.03%)
Sep 27, 2005	2.807	2.816	2.704	2.757	6,590,680	-0.07(-2.35%)
Sep 26, 2005	2.816	2.831	2.755	2.824	6,349,705	-0.01(-0.40%)
Sep 23, 2005	2.835	2.877	2.818	2.835	6,623,900	+0.02(+0.88%)
Sep 22, 2005	2.826	2.828	2.723	2.811	7,663,729	+0.01(+0.34%)
Sep 21, 2005	2.704	2.833	2.695	2.801	5,683,202	+0.10(+3.72%)
Sep 20, 2005	2.714	2.782	2.676	2.701	6,483,111	+0.02(+0.92%)
Sep 19, 2005	2.701	2.718	2.647	2.676	4,714,031	-0.00(-0.07%)
Sep 16, 2005	2.625	2.744	2.625	2.678	6,577,498	+0.06(+2.47%)
Sep 15, 2005	2.598	2.634	2.581	2.613	3,452,738	+0.09(+3.45%)
Sep 14, 2005	2.555	2.560	2.488	2.526	1,857,665	-0.01(-0.37%)
Sep 13, 2005	2.528	2.570	2.515	2.536	2,386,017	-0.01(-0.22%)
Sep 12, 2005	2.596	2.606	2.530	2.541	4,575,352	-0.07(-2.83%)
Sep 09, 2005	2.551	2.634	2.545	2.615	5,153,797	+0.06(+2.53%)
Sep 08, 2005	2.498	2.556	2.494	2.551	4,604,881	+0.05(+2.13%)
Sep 07, 2005	2.522	2.555	2.496	2.498	3,902,522	-0.03(-1.35%)
Sep 06, 2005	2.465	2.537	2.465	2.532	6,267,974	+0.13(+5.37%)
Sep 02, 2005	2.371	2.409	2.336	2.403	7,482,338	+0.13(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.