Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.552	3.755	3.535	3.682	12,592,792	+0.11(+2.96%)
Sep 29, 2022	3.560	3.596	3.495	3.576	15,795,650	-0.06(-1.57%)
Sep 28, 2022	3.600	3.662	3.588	3.633	13,100,372	+0.01(+0.22%)
Sep 27, 2022	3.576	3.674	3.564	3.625	14,057,341	+0.12(+3.49%)
Sep 26, 2022	3.682	3.719	3.495	3.503	20,298,550	-0.29(-7.53%)
Sep 23, 2022	3.788	3.804	3.710	3.788	16,498,125	-0.14(-3.53%)
Sep 22, 2022	3.886	3.959	3.865	3.926	16,801,130	+0.14(+3.66%)
Sep 21, 2022	3.837	3.902	3.780	3.788	14,618,228	+0.00(+0.00%)
Sep 20, 2022	3.747	3.820	3.739	3.788	17,491,666	-0.06(-1.48%)
Sep 19, 2022	3.552	3.861	3.527	3.845	24,145,940	+0.27(+7.52%)
Sep 16, 2022	3.535	3.600	3.511	3.576	17,630,326	+0.02(+0.46%)
Sep 15, 2022	3.584	3.625	3.535	3.560	15,169,672	-0.03(-0.91%)
Sep 14, 2022	3.690	3.714	3.543	3.592	28,203,430	-0.13(-3.50%)
Sep 13, 2022	3.829	3.886	3.714	3.723	15,403,972	-0.21(-5.38%)
Sep 12, 2022	3.967	3.991	3.894	3.934	14,796,996	+0.03(+0.83%)
Sep 09, 2022	3.780	3.902	3.780	3.902	44,698,460	+0.19(+5.04%)
Sep 08, 2022	3.763	3.812	3.674	3.714	15,114,603	-0.08(-2.15%)
Sep 07, 2022	3.706	3.812	3.617	3.796	12,293,662	+0.05(+1.30%)
Sep 06, 2022	3.829	3.837	3.723	3.747	12,218,293	-0.03(-0.86%)
Sep 02, 2022	3.739	3.837	3.682	3.780	17,112,474	+0.14(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.