Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.754	6.791	6.538	6.713	2,261,163	+0.04(+0.56%)
Sep 29, 2009	6.648	6.767	6.478	6.675	2,750,777	+0.05(+0.82%)
Sep 28, 2009	6.420	6.686	6.410	6.621	1,809,016	+0.20(+3.13%)
Sep 25, 2009	6.161	6.451	6.141	6.420	2,531,301	+0.22(+3.57%)
Sep 24, 2009	6.532	6.567	6.148	6.199	2,676,781	-0.29(-4.41%)
Sep 23, 2009	6.631	6.631	6.471	6.485	933,004	-0.09(-1.30%)
Sep 22, 2009	6.822	6.822	6.563	6.570	1,356,004	-0.14(-2.03%)
Sep 21, 2009	6.417	6.730	6.369	6.706	2,961,155	+0.12(+1.76%)
Sep 18, 2009	6.543	6.679	6.366	6.590	2,868,993	+0.06(+0.99%)
Sep 17, 2009	6.716	6.801	6.441	6.526	3,053,617	-0.29(-4.29%)
Sep 16, 2009	6.842	6.869	6.720	6.818	2,670,721	-0.01(-0.10%)
Sep 15, 2009	6.815	6.938	6.716	6.825	4,358,751	-0.01(-0.15%)
Sep 14, 2009	6.883	6.890	6.710	6.835	1,265,440	-0.06(-0.89%)
Sep 11, 2009	6.978	7.006	6.795	6.897	1,868,940	-0.07(-1.03%)
Sep 10, 2009	6.958	7.087	6.897	6.968	1,667,581	-0.03(-0.49%)
Sep 09, 2009	7.043	7.115	6.917	7.002	2,970,482	-0.00(-0.05%)
Sep 08, 2009	7.108	7.149	6.972	7.006	1,927,029	+0.03(+0.39%)
Sep 04, 2009	6.907	7.047	6.890	6.978	3,986,078	+0.12(+1.74%)
Sep 03, 2009	6.808	6.944	6.733	6.859	1,977,941	+0.07(+1.10%)
Sep 02, 2009	6.788	6.849	6.607	6.784	1,247,083	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.