Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.29	24.56	24.21	24.35	505,680	+0.12(+0.48%)
Sep 28, 2017	23.89	24.35	23.89	24.23	477,821	+0.29(+1.20%)
Sep 27, 2017	24.01	24.04	23.78	23.94	480,735	-0.02(-0.10%)
Sep 26, 2017	23.94	24.14	23.76	23.96	539,859	+0.19(+0.79%)
Sep 25, 2017	23.82	24.00	23.74	23.78	395,137	-0.14(-0.59%)
Sep 22, 2017	24.10	24.24	23.80	23.92	314,873	-0.20(-0.84%)
Sep 21, 2017	24.00	24.19	23.86	24.12	310,113	+0.15(+0.62%)
Sep 20, 2017	24.07	24.24	23.86	23.97	197,715	-0.11(-0.45%)
Sep 19, 2017	23.94	24.15	23.92	24.08	256,077	+0.15(+0.62%)
Sep 18, 2017	23.94	24.09	23.87	23.93	326,595	+0.00(+0.00%)
Sep 15, 2017	23.69	24.06	23.69	23.93	459,817	+0.28(+1.18%)
Sep 14, 2017	24.10	24.10	23.55	23.65	546,144	-0.47(-1.94%)
Sep 13, 2017	24.51	24.51	24.01	24.12	442,222	-0.28(-1.15%)
Sep 12, 2017	24.70	24.70	24.28	24.40	383,256	-0.19(-0.79%)
Sep 11, 2017	24.59	24.81	24.46	24.59	522,015	+0.16(+0.64%)
Sep 08, 2017	24.48	24.55	24.35	24.44	291,487	-0.05(-0.22%)
Sep 07, 2017	24.59	24.69	24.38	24.49	336,552	-0.04(-0.16%)
Sep 06, 2017	24.15	24.73	24.14	24.53	350,131	+0.34(+1.42%)
Sep 05, 2017	24.57	24.57	24.07	24.19	381,876	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.