Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	203.74	205.98	203.35	205.62	2,194,324	+1.49(+0.73%)
Sep 28, 2017	203.73	204.77	202.43	204.13	2,447,557	+0.61(+0.30%)
Sep 27, 2017	202.92	204.25	201.91	203.52	3,543,488	+4.18(+2.10%)
Sep 26, 2017	200.14	200.64	198.55	199.34	2,041,714	-0.28(-0.14%)
Sep 25, 2017	200.06	201.00	197.97	199.62	2,608,946	-0.67(-0.33%)
Sep 22, 2017	199.95	200.68	198.42	200.28	2,147,647	-0.22(-0.11%)
Sep 21, 2017	199.30	201.21	198.87	200.51	2,077,023	+1.30(+0.65%)
Sep 20, 2017	198.96	200.82	198.09	199.21	3,093,903	+0.76(+0.38%)
Sep 19, 2017	197.67	199.51	197.08	198.45	2,143,225	+1.20(+0.61%)
Sep 18, 2017	196.18	198.53	195.63	197.25	2,844,980	+2.00(+1.03%)
Sep 15, 2017	196.92	196.97	194.03	195.25	5,035,993	-1.41(-0.72%)
Sep 14, 2017	196.01	197.66	195.97	196.66	2,291,503	+0.25(+0.13%)
Sep 13, 2017	195.27	196.91	194.81	196.41	2,749,345	+0.53(+0.27%)
Sep 12, 2017	192.93	197.39	192.47	195.88	4,320,390	+4.24(+2.21%)
Sep 11, 2017	190.78	192.31	189.85	191.64	3,427,640	+3.34(+1.77%)
Sep 08, 2017	186.83	190.10	186.74	188.30	3,599,934	+1.19(+0.63%)
Sep 07, 2017	189.62	189.69	186.08	187.12	4,146,379	-2.59(-1.37%)
Sep 06, 2017	189.84	191.61	188.65	189.71	4,167,344	+0.91(+0.48%)
Sep 05, 2017	194.06	194.19	188.38	188.80	6,518,618	-7.02(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.