Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.06	26.10	25.88	26.01	3,246,537	-0.30(-1.13%)
Sep 27, 2012	26.32	26.37	26.10	26.31	2,080,836	+0.12(+0.47%)
Sep 26, 2012	26.41	26.41	26.17	26.19	3,296,003	-0.28(-1.06%)
Sep 25, 2012	26.56	26.72	26.44	26.47	2,756,466	+0.08(+0.30%)
Sep 24, 2012	26.31	26.40	26.28	26.39	2,284,869	+0.09(+0.34%)
Sep 21, 2012	26.29	26.36	26.24	26.30	2,428,982	+0.10(+0.36%)
Sep 20, 2012	26.11	26.25	26.00	26.20	3,304,175	-0.08(-0.30%)
Sep 19, 2012	26.30	26.38	26.25	26.28	4,497,013	-0.22(-0.83%)
Sep 18, 2012	26.34	26.51	26.28	26.50	4,434,114	+0.30(+1.14%)
Sep 17, 2012	26.21	26.28	26.13	26.20	2,951,281	+0.38(+1.48%)
Sep 14, 2012	25.87	25.98	25.79	25.82	3,542,142	-0.45(-1.71%)
Sep 13, 2012	26.03	26.37	25.97	26.27	3,213,668	+0.43(+1.65%)
Sep 12, 2012	25.81	25.88	25.73	25.84	2,344,440	+0.04(+0.17%)
Sep 11, 2012	25.74	25.83	25.69	25.80	2,898,408	+0.32(+1.26%)
Sep 10, 2012	25.34	25.59	25.31	25.48	2,906,786	+0.08(+0.33%)
Sep 07, 2012	25.41	25.46	25.35	25.39	5,837,366	-0.41(-1.57%)
Sep 06, 2012	25.63	25.87	25.62	25.80	3,839,127	+0.32(+1.24%)
Sep 05, 2012	25.56	25.58	25.45	25.48	2,269,409	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.