Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2286	0.2286	0.2286	0.2286	14,870	-0.02(-8.11%)
Sep 27, 2002	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Sep 26, 2002	0.2488	0.2488	0.2488	0.2488	10,409	+0.00(+0.00%)
Sep 25, 2002	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Sep 24, 2002	0.2354	0.2488	0.2085	0.2488	29,741	+0.01(+5.71%)
Sep 23, 2002	0.2488	0.2488	0.2488	0.2354	10,112	-0.03(-10.26%)
Sep 20, 2002	0.2690	0.2824	0.2488	0.2623	85,506	-0.03(-9.30%)
Sep 19, 2002	0.2757	0.2892	0.2757	0.2892	56,657	+0.01(+4.88%)
Sep 18, 2002	0.2824	0.2824	0.2757	0.2757	40,448	-0.01(-2.38%)
Sep 17, 2002	0.2892	0.2892	0.2824	0.2824	12,640	+0.01(+2.44%)
Sep 16, 2002	0.2690	0.2757	0.2690	0.2757	46,098	+0.03(+13.89%)
Sep 13, 2002	0.2421	0.2421	0.2421	0.2421	11,896	-0.02(-7.69%)
Sep 12, 2002	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
Sep 11, 2002	0.2085	0.2623	0.2085	0.2623	43,124	+0.05(+21.88%)
Sep 10, 2002	0.2017	0.2152	0.2017	0.2152	12,640	+0.01(+6.67%)
Sep 09, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Sep 06, 2002	0.1479	0.2017	0.1479	0.2017	59,482	+0.04(+25.00%)
Sep 04, 2002	0.1614	0.1614	0.1614	0.1614	7,435	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.