Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.61	10.76	10.38	10.71	10,995	+0.18(+1.74%)
Sep 29, 2009	10.58	10.60	10.51	10.53	6,529	-0.11(-1.01%)
Sep 28, 2009	10.59	10.65	10.26	10.64	3,684	+0.18(+1.71%)
Sep 25, 2009	10.47	10.59	10.42	10.46	17,999	+0.02(+0.15%)
Sep 24, 2009	10.68	10.70	10.42	10.44	29,626	-0.22(-2.05%)
Sep 23, 2009	10.75	10.86	10.66	10.66	12,854	-0.00(-0.03%)
Sep 22, 2009	10.65	10.73	10.63	10.67	3,992	+0.03(+0.32%)
Sep 21, 2009	10.61	10.73	10.58	10.63	5,224	+0.03(+0.32%)
Sep 18, 2009	10.67	10.67	10.53	10.60	5,531	-0.08(-0.71%)
Sep 17, 2009	10.69	10.69	10.65	10.67	5,873	-0.02(-0.17%)
Sep 16, 2009	10.53	10.69	10.37	10.69	31,768	+0.17(+1.66%)
Sep 15, 2009	10.35	10.52	10.27	10.52	12,521	+0.17(+1.62%)
Sep 14, 2009	10.19	10.42	10.19	10.35	7,771	+0.15(+1.49%)
Sep 11, 2009	10.43	10.43	10.20	10.20	4,879	-0.21(-2.00%)
Sep 10, 2009	10.26	10.42	10.26	10.41	10,007	+0.03(+0.27%)
Sep 09, 2009	10.42	10.43	10.32	10.38	13,395	-0.16(-1.52%)
Sep 08, 2009	10.50	10.54	10.46	10.54	5,056	+0.27(+2.66%)
Sep 04, 2009	10.22	10.31	10.22	10.26	4,148	+0.12(+1.17%)
Sep 03, 2009	10.17	10.28	10.13	10.15	2,599	-0.16(-1.52%)
Sep 02, 2009	10.14	10.30	10.05	10.30	4,609	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.