Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.74	12.00	11.74	12.00	428	+0.09(+0.76%)
Sep 28, 2017	11.91	11.91	11.91	11.91	481	-0.01(-0.08%)
Sep 27, 2017	11.89	11.92	11.89	11.92	537	+0.03(+0.25%)
Sep 26, 2017	11.89	11.89	11.89	11.89	140	-0.01(-0.08%)
Sep 25, 2017	11.90	11.90	11.90	11.90	300	+0.08(+0.68%)
Sep 22, 2017	11.82	11.82	11.82	11.82	200	+0.15(+1.29%)
Sep 21, 2017	11.98	12.11	11.67	11.67	2,310	-0.39(-3.23%)
Sep 19, 2017		12.06	12.06	12.06	0	+0.17(+1.43%)
Sep 15, 2017		11.89	11.89	11.89	0	-0.06(-0.50%)
Sep 14, 2017	11.95	11.95	11.95	11.95	1,350	+0.07(+0.59%)
Sep 13, 2017	11.88	11.88	11.82	11.88	500	-0.02(-0.17%)
Sep 12, 2017	11.89	11.90	11.88	11.90	1,200	+0.19(+1.62%)
Sep 11, 2017	11.68	11.74	11.68	11.71	307	+0.06(+0.52%)
Sep 08, 2017	11.65	11.75	11.65	11.65	2,000	-0.10(-0.85%)
Sep 07, 2017	12.18	12.18	11.75	11.75	1,723	+0.00(+0.00%)
Sep 06, 2017	12.18	12.18	11.75	11.75	800	+0.05(+0.43%)
Sep 05, 2017	11.70	11.75	11.70	11.70	971	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.