Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.50	27.86	26.89	27.25	2,754,804	+0.01(+0.04%)
Sep 29, 2015	25.70	27.70	25.55	27.24	3,063,344	+1.48(+5.75%)
Sep 28, 2015	26.78	26.82	25.66	25.76	1,814,182	-1.01(-3.79%)
Sep 25, 2015	26.94	27.32	26.55	26.77	1,157,666	-0.26(-0.96%)
Sep 24, 2015	27.63	27.65	26.50	27.04	2,137,978	-0.62(-2.24%)
Sep 23, 2015	28.35	28.43	27.55	27.66	1,797,390	-0.63(-2.23%)
Sep 22, 2015	28.25	28.30	27.74	28.29	2,147,934	-0.29(-1.01%)
Sep 21, 2015	28.43	29.20	28.32	28.57	1,261,068	+0.18(+0.63%)
Sep 18, 2015	28.65	28.98	28.33	28.39	2,435,626	-0.39(-1.37%)
Sep 17, 2015	28.67	29.36	28.39	28.79	2,335,614	+0.04(+0.14%)
Sep 16, 2015	28.22	28.83	28.21	28.75	1,340,958	+0.59(+2.08%)
Sep 15, 2015	28.10	28.75	27.94	28.16	1,421,998	+0.03(+0.11%)
Sep 14, 2015	28.18	28.20	27.79	28.14	1,032,776	+0.12(+0.45%)
Sep 11, 2015	27.92	28.09	27.64	28.01	1,246,848	-0.09(-0.32%)
Sep 10, 2015	27.61	28.57	27.55	28.10	1,275,824	+0.32(+1.13%)
Sep 09, 2015	28.52	28.86	27.52	27.79	2,240,814	-0.42(-1.49%)
Sep 08, 2015	28.66	28.74	27.66	28.20	2,291,634	-0.07(-0.25%)
Sep 04, 2015	28.27	28.27	28.27	28.27	1,271,200	-0.29(-1.00%)
Sep 03, 2015	28.50	28.88	28.23	28.56	1,684,600	+0.25(+0.90%)
Sep 02, 2015	27.85	28.59	27.81	28.30	1,821,644	+0.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.