Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.16	13.20	12.60	13.10	3,408,578	+0.15(+1.16%)
Sep 29, 2008	14.40	14.40	12.51	12.95	6,186,118	-0.29(-2.22%)
Sep 26, 2008	13.43	13.43	13.06	13.25	0	-0.10(-0.78%)
Sep 25, 2008	13.42	13.93	13.13	13.35	2,110,498	+0.03(+0.26%)
Sep 24, 2008	13.63	13.82	13.24	13.32	2,138,031	-0.31(-2.28%)
Sep 23, 2008	14.12	14.23	12.98	13.63	4,937,931	+0.39(+2.91%)
Sep 22, 2008	14.12	14.40	13.16	13.24	3,876,588	-1.19(-8.26%)
Sep 19, 2008	14.22	16.11	14.18	14.44	0	+0.81(+5.96%)
Sep 18, 2008	13.26	14.12	13.05	13.62	6,033,623	+0.54(+4.09%)
Sep 17, 2008	13.32	13.49	13.02	13.09	5,363,996	-0.54(-3.93%)
Sep 16, 2008	13.27	13.65	13.13	13.62	6,333,297	-0.10(-0.76%)
Sep 15, 2008	13.36	14.04	13.36	13.73	4,325,116	-0.14(-1.00%)
Sep 12, 2008	13.93	13.94	13.63	13.86	3,583,597	-0.05(-0.37%)
Sep 11, 2008	13.40	13.95	13.25	13.92	4,978,651	+0.32(+2.33%)
Sep 10, 2008	13.97	14.02	13.53	13.60	4,995,171	-0.27(-1.91%)
Sep 09, 2008	14.33	15.03	13.77	13.86	5,122,655	-0.38(-2.67%)
Sep 08, 2008	15.05	15.05	13.92	14.24	5,400,643	+0.28(+2.02%)
Sep 05, 2008	13.82	13.97	13.54	13.96	0	+0.18(+1.30%)
Sep 04, 2008	14.23	14.63	13.64	13.78	12,414,638	-1.48(-9.70%)
Sep 03, 2008	15.20	15.36	14.61	15.26	8,116,486	+0.54(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.