Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.38	33.33	32.24	32.64	88,168	-0.10(-0.31%)
Sep 29, 2015	33.09	33.38	32.53	32.75	40,831	-0.20(-0.62%)
Sep 28, 2015	32.55	33.27	32.24	32.95	33,564	+0.15(+0.47%)
Sep 25, 2015	33.27	33.27	32.33	32.80	63,376	+0.03(+0.08%)
Sep 24, 2015	32.96	33.07	32.36	32.77	99,014	-0.41(-1.23%)
Sep 23, 2015	33.42	33.73	32.43	33.18	37,090	-0.37(-1.09%)
Sep 22, 2015	32.56	33.88	32.44	33.54	39,986	+0.45(+1.36%)
Sep 21, 2015	32.65	35.00	32.24	33.09	53,285	+0.94(+2.93%)
Sep 18, 2015	33.36	34.31	32.15	32.15	237,408	-1.71(-5.04%)
Sep 17, 2015	34.91	35.23	33.72	33.86	40,550	-1.15(-3.28%)
Sep 16, 2015	34.17	35.32	34.00	35.01	78,290	+1.04(+3.05%)
Sep 15, 2015	34.16	35.18	33.81	33.97	115,506	+0.02(+0.05%)
Sep 14, 2015	33.94	34.23	33.68	33.95	41,865	-0.03(-0.08%)
Sep 11, 2015	34.36	37.27	33.62	33.98	39,255	-1.09(-3.10%)
Sep 10, 2015	34.92	35.39	34.85	35.06	41,087	+0.09(+0.27%)
Sep 09, 2015	35.38	35.55	34.84	34.97	28,816	-0.11(-0.31%)
Sep 08, 2015	34.42	35.83	34.33	35.08	33,263	+1.37(+4.06%)
Sep 04, 2015	33.84	33.71	33.71	33.71	21,425	-0.65(-1.90%)
Sep 03, 2015	34.36	34.84	34.02	34.37	19,272	+0.25(+0.72%)
Sep 02, 2015	33.92	34.18	33.32	34.12	21,595	+0.97(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.