Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.10	38.13	36.90	37.86	45,702	+0.70(+1.89%)
Sep 29, 2016	37.59	38.14	37.10	37.15	22,692	-0.67(-1.77%)
Sep 28, 2016	37.11	37.98	36.87	37.82	103,234	+0.39(+1.05%)
Sep 27, 2016	36.90	37.58	36.85	37.43	41,551	+0.52(+1.42%)
Sep 26, 2016	37.29	37.44	36.85	36.90	26,425	-0.77(-2.05%)
Sep 23, 2016	37.48	37.86	37.42	37.68	25,857	-0.03(-0.09%)
Sep 22, 2016	37.74	37.96	37.51	37.71	60,699	+0.32(+0.85%)
Sep 21, 2016	37.95	38.09	37.30	37.39	27,556	-0.42(-1.11%)
Sep 20, 2016	37.42	38.02	36.87	37.81	92,370	+0.75(+2.04%)
Sep 19, 2016	37.42	38.08	37.02	37.06	28,807	-0.33(-0.89%)
Sep 16, 2016	37.65	37.65	36.62	37.39	85,072	-0.23(-0.62%)
Sep 15, 2016	36.99	38.12	36.85	37.62	47,098	+0.66(+1.79%)
Sep 14, 2016	37.25	37.54	36.91	36.96	44,149	-0.39(-1.06%)
Sep 13, 2016	37.60	38.03	37.12	37.36	43,862	-0.69(-1.80%)
Sep 12, 2016	37.24	38.06	37.24	38.04	30,374	+0.30(+0.79%)
Sep 09, 2016	38.28	38.54	37.74	37.74	30,724	-0.82(-2.13%)
Sep 08, 2016	38.25	38.57	38.25	38.57	65,120	+0.20(+0.51%)
Sep 07, 2016	38.17	38.44	37.85	38.37	70,946	+0.19(+0.49%)
Sep 06, 2016	38.35	38.35	37.74	38.18	33,534	-0.16(-0.42%)
Sep 02, 2016	37.98	38.34	38.34	38.34	37,687	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.