Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.91	52.52	50.88	52.04	330,655	+0.13(+0.25%)
Sep 28, 2017	52.52	53.55	51.70	51.91	259,092	-0.65(-1.23%)
Sep 27, 2017	51.78	53.42	51.53	52.56	161,954	+1.17(+2.27%)
Sep 26, 2017	51.14	51.50	50.57	51.39	126,231	+0.26(+0.51%)
Sep 25, 2017	50.19	51.31	50.19	51.14	141,376	+0.52(+1.02%)
Sep 22, 2017	49.93	50.70	48.81	50.62	121,169	+0.47(+0.95%)
Sep 21, 2017	49.76	50.49	49.45	50.14	72,733	+0.35(+0.69%)
Sep 20, 2017	49.37	50.19	48.85	49.80	102,085	+0.43(+0.87%)
Sep 19, 2017	49.19	49.63	49.19	49.37	88,395	+0.04(+0.09%)
Sep 18, 2017	48.76	49.63	48.29	49.32	142,928	+0.60(+1.24%)
Sep 15, 2017	49.58	49.63	44.62	48.72	382,943	-0.78(-1.57%)
Sep 14, 2017	49.71	49.97	49.32	49.50	146,213	-0.22(-0.43%)
Sep 13, 2017	48.55	49.87	48.55	49.71	167,697	+1.12(+2.31%)
Sep 12, 2017	47.51	48.61	47.51	48.59	218,196	+1.12(+2.36%)
Sep 11, 2017	46.86	48.50	46.86	47.47	254,371	+1.29(+2.80%)
Sep 08, 2017	45.70	46.56	44.62	46.17	383,490	+0.47(+1.04%)
Sep 07, 2017	47.38	47.38	45.61	45.70	93,944	-1.86(-3.90%)
Sep 06, 2017	47.51	48.03	47.34	47.55	108,949	+0.26(+0.55%)
Sep 05, 2017	48.24	48.29	47.17	47.30	79,689	-0.99(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.