Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.65	40.58	39.35	39.96	202,413	+0.61(+1.54%)
Sep 29, 2020	39.74	39.74	38.54	39.35	172,616	-0.44(-1.11%)
Sep 28, 2020	39.14	40.29	39.14	39.80	256,203	+1.38(+3.60%)
Sep 25, 2020	37.48	38.59	37.48	38.41	192,933	+0.49(+1.29%)
Sep 24, 2020	37.68	38.66	37.16	37.92	214,852	+0.43(+1.13%)
Sep 23, 2020	38.88	39.52	37.44	37.50	255,190	-1.06(-2.74%)
Sep 22, 2020	39.09	39.62	37.93	38.56	213,383	-0.39(-1.00%)
Sep 21, 2020	40.31	41.02	38.73	38.95	369,546	-2.49(-6.00%)
Sep 18, 2020	42.02	42.47	41.25	41.43	1,109,505	-0.16(-0.39%)
Sep 17, 2020	41.28	42.19	41.10	41.60	243,678	-0.42(-0.99%)
Sep 16, 2020	41.65	42.61	41.38	42.01	238,879	+0.40(+0.96%)
Sep 15, 2020	42.75	42.75	41.48	41.61	183,621	-0.88(-2.06%)
Sep 14, 2020	41.60	43.04	41.24	42.49	318,392	+1.29(+3.14%)
Sep 11, 2020	41.26	41.51	38.83	41.20	268,890	-0.04(-0.09%)
Sep 10, 2020	42.00	42.22	41.18	41.23	322,631	-0.50(-1.19%)
Sep 09, 2020	42.16	42.40	41.33	41.73	309,832	+0.13(+0.30%)
Sep 08, 2020	42.62	42.93	41.13	41.60	208,971	-1.66(-3.83%)
Sep 04, 2020	43.89	44.20	42.64	43.26	211,287	+0.35(+0.82%)
Sep 03, 2020	42.87	44.38	42.39	42.91	183,061	+0.06(+0.15%)
Sep 02, 2020	42.23	43.05	41.89	42.84	153,469	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.