Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.60	64.78	64.26	64.31	19,624	-0.41(-0.63%)
Sep 27, 2012	63.98	64.82	63.91	64.72	18,970	+0.99(+1.56%)
Sep 26, 2012	64.19	64.19	63.42	63.73	15,336	-0.54(-0.84%)
Sep 25, 2012	65.45	65.46	64.27	64.27	26,777	-0.96(-1.48%)
Sep 24, 2012	65.20	65.32	64.99	65.23	56,554	-0.45(-0.69%)
Sep 21, 2012	66.04	66.08	65.63	65.69	14,254	-0.05(-0.07%)
Sep 20, 2012	65.70	65.73	65.44	65.73	25,227	-0.20(-0.31%)
Sep 19, 2012	65.96	66.12	65.88	65.94	12,630	+0.03(+0.04%)
Sep 18, 2012	65.76	66.04	65.76	65.91	18,429	-0.07(-0.11%)
Sep 17, 2012	66.18	66.18	65.77	65.98	91,526	-0.14(-0.21%)
Sep 14, 2012	65.83	66.42	65.83	66.12	44,831	+0.58(+0.89%)
Sep 13, 2012	64.74	65.81	64.74	65.54	22,295	+0.77(+1.19%)
Sep 12, 2012	64.78	64.98	64.57	64.77	12,750	+0.13(+0.20%)
Sep 11, 2012	64.36	64.83	64.36	64.64	38,970	+0.23(+0.36%)
Sep 10, 2012	64.98	64.99	64.41	64.41	40,641	-0.70(-1.07%)
Sep 07, 2012	64.89	65.11	64.88	65.10	163,553	+0.09(+0.14%)
Sep 06, 2012	63.82	65.06	63.82	65.01	12,075	+1.57(+2.47%)
Sep 05, 2012	63.43	63.67	63.31	63.44	7,842	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.