Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	92.68	92.96	92.32	92.66	104,321	+0.17(+0.19%)
Sep 29, 2014	91.59	92.56	91.59	92.49	10,055	+0.02(+0.03%)
Sep 26, 2014	91.86	92.58	91.81	92.46	23,767	+0.82(+0.90%)
Sep 25, 2014	93.52	93.52	91.60	91.64	8,815	-1.86(-1.99%)
Sep 24, 2014	92.83	93.59	92.58	93.51	15,017	+0.64(+0.69%)
Sep 23, 2014	92.85	93.25	92.74	92.86	16,234	-0.29(-0.31%)
Sep 22, 2014	93.85	93.85	92.90	93.16	59,790	-0.95(-1.01%)
Sep 19, 2014	94.71	94.71	93.73	94.11	11,188	-0.29(-0.31%)
Sep 18, 2014	93.94	94.43	93.94	94.40	6,285	+0.63(+0.68%)
Sep 17, 2014	93.70	94.19	93.53	93.77	104,086	-0.01(-0.01%)
Sep 16, 2014	92.74	93.81	92.62	93.78	8,037	+0.83(+0.89%)
Sep 15, 2014	93.89	93.89	92.76	92.95	13,085	-0.94(-1.00%)
Sep 12, 2014	93.96	94.05	93.66	93.88	6,989	-0.37(-0.39%)
Sep 11, 2014	93.86	94.25	93.77	94.25	9,121	+0.08(+0.08%)
Sep 10, 2014	93.69	94.24	93.47	94.18	4,329	+0.60(+0.64%)
Sep 09, 2014	94.38	94.40	93.45	93.58	8,388	-0.81(-0.86%)
Sep 08, 2014	94.20	94.61	94.09	94.39	6,216	+0.16(+0.17%)
Sep 05, 2014	93.81	94.20	93.54	94.23	11,363	+0.56(+0.60%)
Sep 04, 2014	93.97	94.43	93.53	93.68	9,234	-0.09(-0.09%)
Sep 03, 2014	94.46	94.46	93.66	93.76	8,251	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.