Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.40	25.11	24.19	24.22	4,271,035	-0.05(-0.20%)
Sep 29, 2022	24.45	24.65	24.17	24.27	3,664,180	-0.53(-2.14%)
Sep 28, 2022	24.24	25.06	24.12	24.80	4,412,545	+0.73(+3.03%)
Sep 27, 2022	24.24	24.42	23.79	24.07	3,169,643	+0.11(+0.47%)
Sep 26, 2022	24.30	24.46	23.84	23.96	3,589,341	-0.46(-1.90%)
Sep 23, 2022	24.56	24.66	24.02	24.42	2,602,298	-0.43(-1.71%)
Sep 22, 2022	25.26	25.35	24.84	24.85	2,907,519	-0.29(-1.17%)
Sep 21, 2022	25.63	25.90	25.14	25.14	2,538,730	-0.29(-1.15%)
Sep 20, 2022	25.92	26.02	25.18	25.43	3,055,155	-0.77(-2.93%)
Sep 19, 2022	25.59	26.28	25.59	26.20	3,084,143	+0.37(+1.43%)
Sep 16, 2022	25.96	26.00	25.51	25.83	7,418,712	-0.49(-1.87%)
Sep 15, 2022	26.12	26.65	26.07	26.32	2,763,073	+0.22(+0.83%)
Sep 14, 2022	26.40	26.41	25.79	26.11	3,049,468	-0.20(-0.76%)
Sep 13, 2022	26.95	27.28	26.21	26.30	3,152,301	-1.31(-4.73%)
Sep 12, 2022	27.34	27.71	27.16	27.61	3,195,794	+0.60(+2.21%)
Sep 09, 2022	26.50	27.05	26.50	27.01	2,046,530	+0.79(+3.03%)
Sep 08, 2022	25.95	26.33	25.70	26.22	2,586,485	-0.05(-0.18%)
Sep 07, 2022	25.60	26.28	25.51	26.27	2,646,256	+0.72(+2.81%)
Sep 06, 2022	25.99	26.03	25.41	25.55	2,829,027	-0.22(-0.84%)
Sep 02, 2022	26.36	26.53	25.66	25.77	2,157,131	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.