Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.51	43.09	42.29	42.83	0	-0.18(-0.42%)
Sep 27, 2013	42.61	43.13	42.44	43.01	0	+0.03(+0.07%)
Sep 26, 2013	42.84	43.45	42.64	42.98	296,299	+0.29(+0.68%)
Sep 25, 2013	42.65	43.20	42.55	42.69	222,214	+0.03(+0.07%)
Sep 24, 2013	42.70	43.04	42.31	42.66	272,266	+0.08(+0.19%)
Sep 23, 2013	43.00	43.03	42.20	42.58	332,296	-0.42(-0.98%)
Sep 20, 2013	42.82	43.53	42.71	43.00	0	+0.19(+0.44%)
Sep 19, 2013	42.21	42.96	41.95	42.81	421,110	+0.60(+1.42%)
Sep 18, 2013	41.30	42.32	41.13	42.21	0	+0.93(+2.25%)
Sep 17, 2013	40.47	41.30	40.21	41.28	0	+0.64(+1.57%)
Sep 16, 2013	41.29	41.38	40.56	40.64	0	-0.13(-0.32%)
Sep 13, 2013	40.50	41.00	40.28	40.77	0	+0.40(+0.99%)
Sep 12, 2013	39.43	40.40	38.94	40.37	0	+1.03(+2.62%)
Sep 11, 2013	39.33	39.60	38.95	39.34	0	-0.15(-0.38%)
Sep 10, 2013	39.32	39.59	38.92	39.49	221,061	+0.40(+1.02%)
Sep 09, 2013	38.56	39.14	38.33	39.09	0	+0.70(+1.82%)
Sep 06, 2013	38.78	38.83	37.83	38.39	0	-0.16(-0.42%)
Sep 05, 2013	38.40	38.68	38.29	38.55	198,437	+0.07(+0.18%)
Sep 04, 2013	37.92	38.75	37.72	38.48	352,001	+0.71(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.