Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	612.11	620.08	599.88	613.22	32,815,500	+7.37(+1.22%)
Sep 28, 2000	606.60	610.53	595.97	605.85	33,022,500	+6.54(+1.09%)
Sep 27, 2000	586.57	601.02	585.17	599.31	36,712,300	+11.71(+1.99%)
Sep 26, 2000	576.95	593.72	574.32	587.60	40,377,200	+2.97(+0.51%)
Sep 25, 2000	562.79	584.84	562.48	584.63	32,832,600	+31.38(+5.67%)
Sep 22, 2000	574.26	578.22	551.00	553.25	30,509,200	-42.74(-7.17%)
Sep 21, 2000	603.51	613.01	577.78	595.99	35,039,200	-10.09(-1.66%)
Sep 20, 2000	594.32	607.78	594.24	606.08	34,022,800	+34.91(+6.11%)
Sep 19, 2000	564.93	587.21	556.74	571.17	32,762,500	-6.39(-1.11%)
Sep 18, 2000	591.98	595.10	552.78	577.56	31,454,400	-50.64(-8.06%)
Sep 15, 2000	642.10	652.50	621.40	628.20	33,868,300	-21.94(-3.37%)
Sep 14, 2000	636.70	650.14	621.26	650.14	31,976,300	-3.54(-0.54%)
Sep 08, 2000	658.46	664.07	647.99	653.68	30,269,800	-2.69(-0.41%)
Sep 07, 2000	663.09	664.10	654.36	656.37	25,120,700	-20.32(-3.00%)
Sep 06, 2000	677.55	690.99	673.91	676.69	21,187,700	-2.55(-0.38%)
Sep 05, 2000	677.74	685.05	668.08	679.24	21,630,700	-2.06(-0.30%)
Sep 04, 2000	690.95	693.66	677.55	681.30	22,405,300	-10.89(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.