Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	475.56	483.21	472.71	479.68	426,700	+7.30(+1.55%)
Sep 27, 2001	467.45	472.38	464.42	472.38	453,200	-0.47(-0.10%)
Sep 26, 2001	473.41	475.80	468.48	472.85	423,400	+0.72(+0.15%)
Sep 25, 2001	491.59	491.68	470.38	472.13	640,200	-10.06(-2.09%)
Sep 24, 2001	473.75	482.19	471.91	482.19	538,800	+9.88(+2.09%)
Sep 21, 2001	466.57	472.31	463.54	472.31	564,200	-7.96(-1.66%)
Sep 20, 2001	482.79	482.79	473.50	480.27	627,800	-6.48(-1.33%)
Sep 19, 2001	484.16	491.99	480.40	486.75	783,800	+1.82(+0.38%)
Sep 18, 2001	481.45	485.12	478.24	484.93	0	+16.17(+3.45%)
Sep 17, 2001	475.31	476.42	464.39	468.76	0	-13.53(-2.81%)
Sep 14, 2001	497.15	497.15	472.98	482.29	0	-16.96(-3.40%)
Sep 13, 2001	491.61	499.25	484.49	499.25	0	+23.65(+4.97%)
Sep 12, 2001	490.14	499.90	474.58	475.60	0	-64.97(-12.02%)
Sep 11, 2001	550.90	553.61	539.72	540.57	0	-10.16(-1.84%)
Sep 10, 2001	547.99	551.26	545.16	550.73	595,800	-4.35(-0.78%)
Sep 07, 2001	546.79	555.51	544.73	555.08	491,200	+2.49(+0.45%)
Sep 06, 2001	552.41	559.17	551.35	552.59	588,200	+0.68(+0.12%)
Sep 05, 2001	550.43	553.61	547.88	551.91	788,800	-6.88(-1.23%)
Sep 04, 2001	543.10	558.79	540.33	558.79	0	+16.96(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.