Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1870 | 1873 | 1861 | 1873 | 352,000 | +6.36(+0.34%) |
Sep 29, 2010 | 1865 | 1874 | 1864 | 1866 | 359,000 | +10.48(+0.56%) |
Sep 28, 2010 | 1859 | 1863 | 1853 | 1856 | 356,000 | -4.86(-0.26%) |
Sep 27, 2010 | 1856 | 1862 | 1852 | 1861 | 383,200 | +14.23(+0.77%) |
Sep 26, 2010 | 1830 | 1847 | 1847 | 1847 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 1830 | 1847 | 1826 | 1847 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 1830 | 1847 | 1826 | 1847 | 273,600 | +13.97(+0.76%) |
Sep 23, 2010 | 1822 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Sep 22, 2010 | 1822 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 1822 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 1822 | 1834 | 1819 | 1833 | 242,200 | +5.28(+0.29%) |
Sep 19, 2010 | 1824 | 1829 | 1812 | 1827 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 1824 | 1827 | 1812 | 1827 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 1824 | 1829 | 1812 | 1827 | 316,400 | +15.50(+0.86%) |
Sep 16, 2010 | 1822 | 1825 | 1812 | 1812 | 335,600 | -12.03(-0.66%) |
Sep 15, 2010 | 1817 | 1827 | 1813 | 1824 | 338,200 | +8.63(+0.48%) |
Sep 14, 2010 | 1825 | 1827 | 1811 | 1815 | 385,800 | -3.61(-0.20%) |
Sep 13, 2010 | 1812 | 1819 | 1808 | 1819 | 385,400 | +16.28(+0.90%) |
Sep 12, 2010 | 1793 | 1803 | 1803 | 1803 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 1793 | 1808 | 1792 | 1803 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 1793 | 1808 | 1792 | 1803 | 339,200 | +18.22(+1.02%) |
Sep 09, 2010 | 1787 | 1790 | 1775 | 1784 | 366,000 | +5.14(+0.29%) |
Sep 08, 2010 | 1780 | 1785 | 1771 | 1779 | 321,000 | -8.52(-0.48%) |
Sep 07, 2010 | 1792 | 1796 | 1786 | 1788 | 315,200 | -4.68(-0.26%) |
Sep 06, 2010 | 1792 | 1794 | 1784 | 1792 | 327,000 | +12.40(+0.70%) |
Sep 05, 2010 | 1781 | 1780 | 1780 | 1780 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 1781 | 1786 | 1775 | 1780 | 310,400 | +4.29(+0.24%) |
Sep 02, 2010 | 1783 | 1784 | 1768 | 1776 | 291,000 | +11.04(+0.63%) |