Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 2000 | 2000 | 1988 | 1996 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 2000 | 2000 | 1988 | 1996 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 2000 | 2000 | 1988 | 1996 | 678,200 | +7.51(+0.38%) |
Sep 27, 2012 | 1970 | 1991 | 1970 | 1989 | 693,800 | +8.26(+0.42%) |
Sep 26, 2012 | 1973 | 1986 | 1969 | 1980 | 1,209,800 | -10.97(-0.55%) |
Sep 25, 2012 | 1994 | 2004 | 1989 | 1991 | 529,000 | -12.03(-0.60%) |
Sep 24, 2012 | 1996 | 2005 | 1978 | 2003 | 483,000 | +1.07(+0.05%) |
Sep 23, 2012 | 2000 | 2005 | 1992 | 2002 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 2000 | 2005 | 1992 | 2002 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 2000 | 2005 | 1992 | 2002 | 649,200 | +12.04(+0.60%) |
Sep 20, 2012 | 1998 | 2005 | 1988 | 1990 | 618,400 | -17.55(-0.87%) |
Sep 19, 2012 | 2000 | 2013 | 1994 | 2008 | 960,000 | +2.92(+0.15%) |
Sep 18, 2012 | 1998 | 2006 | 1996 | 2005 | 855,200 | +2.61(+0.13%) |
Sep 17, 2012 | 2006 | 2012 | 1998 | 2002 | 881,600 | -5.23(-0.26%) |
Sep 16, 2012 | 1994 | 2009 | 1991 | 2008 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 1994 | 2009 | 1991 | 2008 | 0 | +0.00(+0.00%) |
Sep 14, 2012 | 1994 | 2009 | 1991 | 2008 | 1,023,800 | +56.89(+2.92%) |
Sep 13, 2012 | 1948 | 1955 | 1939 | 1951 | 983,000 | +0.66(+0.03%) |
Sep 12, 2012 | 1931 | 1953 | 1928 | 1950 | 708,400 | +30.03(+1.56%) |
Sep 11, 2012 | 1920 | 1923 | 1912 | 1920 | 718,800 | -4.70(-0.24%) |
Sep 10, 2012 | 1935 | 1938 | 1925 | 1925 | 620,800 | -4.88(-0.25%) |
Sep 08, 2012 | 1918 | 1930 | 1916 | 1930 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 1918 | 1930 | 1916 | 1930 | 597,600 | +48.34(+2.57%) |
Sep 06, 2012 | 1882 | 1888 | 1873 | 1881 | 752,800 | +7.21(+0.38%) |
Sep 05, 2012 | 1895 | 1895 | 1874 | 1874 | 624,200 | -33.10(-1.74%) |
Sep 04, 2012 | 1911 | 1916 | 1906 | 1907 | 881,600 | -5.58(-0.29%) |
Sep 03, 2012 | 1909 | 1922 | 1885 | 1913 | 597,200 | +7.59(+0.40%) |
Sep 02, 2012 | 1897 | 1912 | 1897 | 1905 | 0 | +0.00(+0.00%) |