Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2002	2005	1994	1997	292,800	-14.84(-0.74%)
Sep 29, 2013	2012	2016	2008	2012	0	+0.00(+0.00%)
Sep 27, 2013	2012	2016	2008	2012	282,300	+4.48(+0.22%)
Sep 26, 2013	1992	2007	1991	2007	255,600	+9.26(+0.46%)
Sep 25, 2013	2005	2007	1989	1998	294,800	-9.04(-0.45%)
Sep 24, 2013	2002	2011	1990	2007	309,400	-2.31(-0.11%)
Sep 23, 2013	2001	2015	1995	2009	249,500	+3.83(+0.19%)
Sep 21, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 20, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 19, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 18, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 17, 2013	2009	2009	1994	2006	264,700	-7.79(-0.39%)
Sep 16, 2013	2012	2018	2004	2013	248,500	+19.05(+0.96%)
Sep 15, 2013	1995	2005	1992	1994	0	+0.00(+0.00%)
Sep 14, 2013	1995	2005	1992	1994	0	+0.00(+0.00%)
Sep 13, 2013	1995	2005	1992	1994	254,000	-9.74(-0.49%)
Sep 12, 2013	2005	2017	1995	2004	359,300	+0.21(+0.01%)
Sep 11, 2013	1996	2004	1987	2004	299,400	+9.79(+0.49%)
Sep 10, 2013	1978	1994	1975	1994	264,300	+19.39(+0.98%)
Sep 09, 2013	1964	1975	1963	1975	270,700	+19.36(+0.99%)
Sep 08, 2013	1954	1962	1949	1955	0	+0.00(+0.00%)
Sep 07, 2013	1954	1962	1949	1955	0	+0.00(+0.00%)
Sep 06, 2013	1954	1962	1949	1955	325,000	+3.66(+0.19%)
Sep 05, 2013	1944	1954	1938	1952	286,700	+18.62(+0.96%)
Sep 04, 2013	1930	1938	1922	1933	284,200	-0.71(-0.04%)
Sep 03, 2013	1934	1941	1928	1934	300,100	+8.93(+0.46%)
Sep 02, 2013	1925	1932	1921	1925	244,000	-1.55(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.