Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	103.58	106.62	101.20	105.66	18,487	-0.77(-0.72%)
Sep 27, 2002	105.10	107.86	104.34	106.43	15,784	-0.67(-0.62%)
Sep 26, 2002	103.20	108.33	103.11	107.10	31,780	+1.90(+1.81%)
Sep 25, 2002	98.83	105.86	94.84	105.19	21,877	+8.93(+9.28%)
Sep 24, 2002	94.08	97.40	93.22	96.26	21,155	+1.43(+1.50%)
Sep 23, 2002	103.30	103.30	94.17	94.84	19,983	-9.22(-8.86%)
Sep 20, 2002	101.20	104.53	99.11	104.06	20,630	+4.66(+4.68%)
Sep 19, 2002	103.86	103.86	99.30	99.40	10,587	-3.14(-3.06%)
Sep 18, 2002	104.62	105.00	102.53	102.53	11,070	-2.57(-2.44%)
Sep 17, 2002	106.81	108.24	104.06	105.10	16,816	+0.38(+0.36%)
Sep 16, 2002	106.53	108.43	103.86	104.72	11,587	-3.33(-3.08%)
Sep 13, 2002	108.52	109.76	107.38	108.05	11,980	-1.23(-1.13%)
Sep 12, 2002	111.47	111.56	106.91	109.28	8,818	+0.29(+0.26%)
Sep 11, 2002	108.43	111.37	106.43	109.00	12,964	+1.99(+1.86%)
Sep 10, 2002	106.91	108.99	106.91	107.00	9,050	-0.28(-0.27%)
Sep 09, 2002	109.38	110.61	105.67	107.29	5,939	-1.23(-1.14%)
Sep 06, 2002	107.57	110.61	106.91	108.52	8,243	+1.52(+1.42%)
Sep 05, 2002	107.76	109.66	106.91	107.00	10,565	-3.99(-3.60%)
Sep 04, 2002	108.33	113.08	106.91	110.99	8,523	+2.74(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.