Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	216.38	219.51	216.00	218.56	31,338	+1.24(+0.57%)
Sep 29, 2004	216.66	219.99	214.10	217.33	19,952	+1.81(+0.84%)
Sep 28, 2004	213.43	217.04	211.63	215.52	24,529	+3.80(+1.80%)
Sep 27, 2004	217.71	217.71	211.72	211.72	30,044	-4.66(-2.15%)
Sep 24, 2004	217.14	218.37	215.90	216.38	31,548	-0.85(-0.39%)
Sep 23, 2004	216.85	218.28	212.21	217.23	20,573	+1.23(+0.57%)
Sep 22, 2004	219.99	219.99	213.91	216.00	17,447	-3.33(-1.52%)
Sep 21, 2004	215.71	220.65	214.48	219.32	30,675	+5.04(+2.35%)
Sep 20, 2004	214.29	216.85	211.91	214.29	34,179	-1.05(-0.49%)
Sep 17, 2004	215.43	217.14	211.91	215.33	58,530	+1.81(+0.85%)
Sep 16, 2004	210.58	215.43	207.06	213.53	51,879	+5.23(+2.51%)
Sep 15, 2004	199.56	209.53	199.18	208.30	108,421	+7.70(+3.84%)
Sep 14, 2004	196.99	201.74	194.81	200.60	60,740	+2.76(+1.39%)
Sep 13, 2004	197.09	198.51	195.76	197.85	41,356	+3.52(+1.81%)
Sep 10, 2004	194.24	195.09	193.00	194.33	47,007	-0.38(-0.20%)
Sep 09, 2004	198.61	200.89	194.14	194.71	59,751	-4.75(-2.38%)
Sep 08, 2004	199.56	200.13	196.61	199.46	66,612	-3.04(-1.50%)
Sep 07, 2004	190.25	202.69	189.39	202.50	42,261	+12.45(+6.55%)
Sep 03, 2004	189.39	190.06	187.11	190.06	37,810	+2.28(+1.21%)
Sep 02, 2004	185.97	188.34	185.21	187.77	12,869	+1.90(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.