Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	138.74	139.03	135.41	136.08	26,589	-2.09(-1.51%)
Sep 29, 2009	141.02	141.12	138.07	138.17	28,199	-3.14(-2.22%)
Sep 28, 2009	139.22	142.73	139.22	141.31	15,782	+2.09(+1.50%)
Sep 25, 2009	139.22	140.54	138.46	139.22	15,650	+0.00(+0.00%)
Sep 24, 2009	139.50	140.54	138.36	139.22	19,857	-0.09(-0.07%)
Sep 23, 2009	138.36	142.73	138.36	139.31	18,815	+0.28(+0.20%)
Sep 22, 2009	138.65	140.07	137.60	139.03	12,483	+1.71(+1.25%)
Sep 21, 2009	137.69	138.36	135.98	137.31	19,811	-1.33(-0.96%)
Sep 18, 2009	139.41	143.97	138.65	138.65	42,151	-0.28(-0.21%)
Sep 17, 2009	138.55	140.45	137.88	138.93	15,911	+0.47(+0.34%)
Sep 16, 2009	134.56	138.93	133.51	138.46	24,463	+3.90(+2.90%)
Sep 15, 2009	131.99	135.03	131.71	134.56	16,437	+2.00(+1.51%)
Sep 14, 2009	128.48	133.32	128.29	132.56	18,416	+2.85(+2.20%)
Sep 11, 2009	130.19	130.76	128.57	129.71	13,233	-0.48(-0.36%)
Sep 10, 2009	129.24	130.66	128.38	130.19	15,492	+0.48(+0.37%)
Sep 09, 2009	130.00	131.99	126.96	129.71	22,383	-1.05(-0.80%)
Sep 08, 2009	130.57	131.33	128.86	130.76	13,103	+0.57(+0.44%)
Sep 04, 2009	126.20	130.28	124.87	130.19	42,723	+3.71(+2.93%)
Sep 03, 2009	126.48	127.53	124.11	126.48	18,186	-0.09(-0.08%)
Sep 02, 2009	122.49	128.76	120.88	126.58	44,207	+4.09(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.