Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	138.69	145.15	138.69	142.60	17,501	+3.33(+2.39%)
Sep 27, 2012	138.69	140.73	138.10	139.28	15,592	+0.69(+0.49%)
Sep 26, 2012	142.21	145.25	137.12	138.59	24,918	-3.43(-2.41%)
Sep 25, 2012	146.42	148.92	140.45	142.02	40,991	-5.38(-3.65%)
Sep 24, 2012	148.97	151.12	146.22	147.40	17,253	-2.35(-1.57%)
Sep 21, 2012	150.43	152.10	146.91	149.75	38,921	+1.17(+0.79%)
Sep 20, 2012	151.12	153.66	147.89	148.57	33,389	-2.64(-1.75%)
Sep 19, 2012	152.39	156.01	149.46	151.22	56,926	-7.83(-4.92%)
Sep 18, 2012	160.91	160.91	157.97	159.05	79,029	-0.88(-0.55%)
Sep 17, 2012	158.85	160.22	158.46	159.93	6,303	-0.20(-0.12%)
Sep 14, 2012	158.46	160.96	156.50	160.12	21,358	+2.35(+1.49%)
Sep 13, 2012	156.70	158.85	153.69	157.77	12,970	+0.59(+0.37%)
Sep 12, 2012	157.97	159.24	153.17	157.19	25,125	-0.88(-0.56%)
Sep 11, 2012	158.36	159.24	157.68	158.07	8,522	-0.68(-0.43%)
Sep 10, 2012	160.40	161.57	158.07	158.75	5,923	-2.24(-1.39%)
Sep 07, 2012	162.35	162.35	159.72	160.99	7,048	-0.39(-0.24%)
Sep 06, 2012	159.72	162.44	158.65	161.38	14,957	+2.72(+1.72%)
Sep 05, 2012	160.60	160.60	157.68	158.65	15,494	-1.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.