Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.00	46.80	44.50	45.00	78,350	-1.50(-3.23%)
Sep 27, 2013	46.80	47.20	46.50	46.50	0	-0.30(-0.64%)
Sep 26, 2013	47.50	47.50	46.40	46.80	37,761	-0.40(-0.85%)
Sep 25, 2013	49.20	49.90	47.10	47.20	66,317	-0.30(-0.63%)
Sep 24, 2013	48.20	48.20	46.30	47.50	59,464	-0.70(-1.45%)
Sep 23, 2013	48.80	49.20	47.60	48.20	50,465	-0.90(-1.83%)
Sep 20, 2013	50.70	51.10	49.00	49.10	0	-1.60(-3.16%)
Sep 19, 2013	49.40	51.05	48.90	50.70	77,284	+1.39(+2.82%)
Sep 18, 2013	49.10	50.80	48.65	49.31	0	+0.41(+0.84%)
Sep 17, 2013	49.10	49.60	48.20	48.90	0	+0.00(+0.00%)
Sep 16, 2013	49.90	50.00	48.20	48.90	0	-0.50(-1.01%)
Sep 13, 2013	50.30	50.30	49.10	49.40	0	-0.60(-1.20%)
Sep 12, 2013	50.50	50.80	49.10	50.00	0	-0.10(-0.20%)
Sep 11, 2013	50.90	50.90	49.70	50.10	0	-0.70(-1.38%)
Sep 10, 2013	50.70	51.30	50.10	50.80	24,662	+0.10(+0.20%)
Sep 09, 2013	50.60	51.21	48.70	50.70	0	+0.40(+0.80%)
Sep 06, 2013	51.00	51.40	50.10	50.30	0	-0.50(-0.98%)
Sep 05, 2013	51.20	51.70	50.60	50.80	20,881	-0.40(-0.78%)
Sep 04, 2013	51.10	51.50	50.60	51.20	0	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.