Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.66	20.91	20.44	20.91	2,302,454	+0.27(+1.31%)
Sep 29, 2003	20.76	20.76	20.62	20.64	1,058,389	-0.09(-0.45%)
Sep 26, 2003	20.72	20.89	20.69	20.73	1,104,648	-0.08(-0.36%)
Sep 25, 2003	20.82	21.03	20.78	20.81	1,725,963	+0.08(+0.39%)
Sep 24, 2003	20.81	20.91	20.71	20.73	1,627,382	-0.21(-1.02%)
Sep 23, 2003	21.03	21.03	20.84	20.94	964,753	-0.09(-0.42%)
Sep 22, 2003	20.75	21.03	20.75	21.03	1,370,881	+0.14(+0.66%)
Sep 19, 2003	21.20	21.20	20.78	20.89	1,977,680	-0.37(-1.74%)
Sep 18, 2003	21.06	21.27	21.06	21.26	1,376,623	+0.35(+1.68%)
Sep 17, 2003	21.17	21.21	20.91	20.91	1,486,689	-0.31(-1.48%)
Sep 16, 2003	21.04	21.22	21.01	21.22	1,600,265	+0.13(+0.59%)
Sep 15, 2003	20.97	21.10	20.84	21.10	2,035,265	+0.19(+0.93%)
Sep 12, 2003	20.97	20.97	20.74	20.90	1,335,947	-0.07(-0.33%)
Sep 11, 2003	21.00	21.06	20.83	20.97	1,463,240	+0.01(+0.03%)
Sep 10, 2003	20.89	21.08	20.86	20.96	1,256,029	+0.12(+0.57%)
Sep 09, 2003	20.72	20.92	20.59	20.84	1,597,712	+0.04(+0.18%)
Sep 08, 2003	20.78	20.88	20.71	20.81	1,146,282	+0.00(+0.00%)
Sep 05, 2003	20.86	20.90	20.69	20.81	1,489,560	-0.06(-0.30%)
Sep 04, 2003	20.89	20.99	20.76	20.87	1,207,696	-0.03(-0.12%)
Sep 03, 2003	21.20	21.20	20.85	20.89	2,428,313	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.