Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.42	47.60	46.85	47.10	3,578,704	+0.07(+0.15%)
Sep 29, 2015	47.07	47.18	46.71	47.03	3,618,840	-0.04(-0.09%)
Sep 28, 2015	47.92	48.17	47.03	47.08	2,807,830	-1.21(-2.51%)
Sep 25, 2015	47.91	48.93	47.73	48.29	2,111,743	+0.71(+1.50%)
Sep 24, 2015	47.40	47.67	47.01	47.57	3,688,083	-0.06(-0.12%)
Sep 23, 2015	47.47	47.71	47.15	47.63	1,484,351	+0.18(+0.39%)
Sep 22, 2015	47.37	47.69	47.10	47.44	2,454,621	-0.45(-0.93%)
Sep 21, 2015	48.02	48.20	47.79	47.89	2,284,505	+0.15(+0.31%)
Sep 18, 2015	47.94	48.64	47.66	47.74	4,655,297	-1.01(-2.06%)
Sep 17, 2015	48.39	49.26	48.21	48.75	2,414,908	+0.34(+0.70%)
Sep 16, 2015	47.74	48.54	47.74	48.41	2,510,451	+0.66(+1.38%)
Sep 15, 2015	47.17	47.84	47.01	47.75	1,996,166	+0.52(+1.09%)
Sep 14, 2015	47.42	47.42	47.12	47.23	1,391,824	-0.18(-0.39%)
Sep 11, 2015	46.84	47.43	46.69	47.42	1,947,678	+0.45(+0.96%)
Sep 10, 2015	46.73	47.25	46.69	46.96	2,069,324	+0.13(+0.29%)
Sep 09, 2015	48.00	48.12	46.74	46.83	2,773,838	-0.96(-2.01%)
Sep 08, 2015	47.81	47.88	47.32	47.79	2,737,209	+0.67(+1.41%)
Sep 04, 2015	47.23	47.13	47.13	47.13	2,065,964	-0.53(-1.11%)
Sep 03, 2015	47.20	47.83	47.03	47.66	2,058,351	+0.42(+0.88%)
Sep 02, 2015	46.79	47.26	46.66	47.24	2,694,985	+0.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.