Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.40	47.57	46.82	47.08	3,580,701	+0.07(+0.15%)
Sep 29, 2015	47.04	47.16	46.68	47.01	3,620,861	-0.04(-0.09%)
Sep 28, 2015	47.89	48.15	47.00	47.05	2,809,398	-1.21(-2.51%)
Sep 25, 2015	47.88	48.90	47.70	48.26	2,112,922	+0.71(+1.50%)
Sep 24, 2015	47.38	47.64	46.99	47.55	3,690,142	-0.06(-0.12%)
Sep 23, 2015	47.44	47.68	47.12	47.60	1,485,179	+0.18(+0.39%)
Sep 22, 2015	47.35	47.67	47.08	47.42	2,455,991	-0.45(-0.93%)
Sep 21, 2015	47.99	48.17	47.76	47.86	2,285,780	+0.15(+0.31%)
Sep 18, 2015	47.91	48.61	47.63	47.71	4,657,896	-1.00(-2.06%)
Sep 17, 2015	48.37	49.23	48.18	48.72	2,416,256	+0.34(+0.70%)
Sep 16, 2015	47.71	48.51	47.71	48.38	2,511,853	+0.66(+1.38%)
Sep 15, 2015	47.14	47.81	46.98	47.72	1,997,280	+0.52(+1.09%)
Sep 14, 2015	47.39	47.40	47.09	47.21	1,392,601	-0.18(-0.39%)
Sep 11, 2015	46.81	47.40	46.67	47.39	1,948,765	+0.45(+0.96%)
Sep 10, 2015	46.70	47.23	46.66	46.94	2,070,479	+0.13(+0.29%)
Sep 09, 2015	47.97	48.09	46.71	46.80	2,775,386	-0.96(-2.01%)
Sep 08, 2015	47.79	47.86	47.30	47.76	2,738,737	+0.66(+1.41%)
Sep 04, 2015	47.21	47.10	47.10	47.10	2,067,118	-0.53(-1.11%)
Sep 03, 2015	47.17	47.81	47.01	47.63	2,059,500	+0.42(+0.88%)
Sep 02, 2015	46.76	47.23	46.63	47.21	2,696,490	+0.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.