Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.83	57.32	56.64	56.73	2,582,055	+0.01(+0.01%)
Sep 27, 2018	57.74	57.96	56.30	56.72	2,684,559	-1.54(-2.64%)
Sep 26, 2018	58.53	59.01	58.22	58.26	1,612,119	-0.15(-0.26%)
Sep 25, 2018	58.70	58.81	58.18	58.41	1,233,634	-0.19(-0.33%)
Sep 24, 2018	58.81	59.49	58.52	58.60	1,477,793	-0.67(-1.13%)
Sep 21, 2018	59.09	59.49	58.75	59.28	3,479,196	+0.30(+0.51%)
Sep 20, 2018	58.83	59.08	58.42	58.98	2,192,107	+0.32(+0.55%)
Sep 19, 2018	59.51	59.83	58.50	58.65	1,813,170	-0.78(-1.31%)
Sep 18, 2018	59.74	59.91	58.69	59.43	3,025,994	-1.09(-1.79%)
Sep 17, 2018	60.51	60.74	60.21	60.52	1,429,621	-0.11(-0.19%)
Sep 14, 2018	60.45	60.68	60.05	60.63	1,068,594	+0.03(+0.05%)
Sep 13, 2018	60.40	60.63	59.88	60.60	1,925,180	+0.28(+0.47%)
Sep 12, 2018	59.78	60.36	59.59	60.31	1,398,362	+0.80(+1.35%)
Sep 11, 2018	59.86	59.94	59.27	59.51	1,229,282	-0.45(-0.76%)
Sep 10, 2018	60.06	60.42	59.77	59.97	2,256,365	-0.06(-0.09%)
Sep 07, 2018	59.41	60.31	59.26	60.02	2,376,903	+0.36(+0.60%)
Sep 06, 2018	58.71	59.72	58.70	59.67	1,833,966	+0.77(+1.31%)
Sep 05, 2018	57.98	58.95	57.78	58.90	1,900,241	+0.64(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.