Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.23	19.32	19.09	19.22	333,560	+0.15(+0.79%)
Sep 29, 2015	19.00	19.09	18.94	19.07	547,125	+0.09(+0.48%)
Sep 28, 2015	19.24	19.24	18.95	18.98	222,155	-0.36(-1.86%)
Sep 25, 2015	19.34	19.46	19.24	19.34	1,393,529	+0.13(+0.65%)
Sep 24, 2015	19.06	19.23	19.00	19.22	191,530	+0.03(+0.15%)
Sep 23, 2015	19.18	19.27	19.13	19.19	83,128	-0.01(-0.03%)
Sep 22, 2015	19.19	19.24	19.12	19.19	177,776	-0.19(-0.96%)
Sep 21, 2015	19.28	19.46	19.28	19.38	75,580	+0.19(+0.98%)
Sep 18, 2015	19.26	19.34	19.15	19.19	220,775	-0.29(-1.51%)
Sep 17, 2015	19.63	19.74	19.48	19.48	198,131	-0.14(-0.74%)
Sep 16, 2015	19.54	19.63	19.51	19.63	178,271	+0.08(+0.42%)
Sep 15, 2015	19.39	19.57	19.38	19.55	149,928	+0.21(+1.07%)
Sep 14, 2015	19.38	19.39	19.32	19.34	240,725	-0.07(-0.35%)
Sep 11, 2015	19.22	19.41	19.22	19.41	155,906	+0.10(+0.50%)
Sep 10, 2015	19.21	19.43	19.21	19.31	449,543	+0.07(+0.38%)
Sep 09, 2015	19.52	19.67	19.21	19.24	285,644	-0.14(-0.73%)
Sep 08, 2015	19.26	19.38	19.20	19.38	146,888	+0.37(+1.95%)
Sep 04, 2015	19.11	19.01	19.01	19.01	114,271	-0.29(-1.51%)
Sep 03, 2015	19.26	19.43	19.24	19.30	189,021	+0.07(+0.34%)
Sep 02, 2015	19.15	19.23	19.02	19.23	239,067	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.