Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.98	51.98	49.90	50.44	179,382	-1.24(-2.40%)
Sep 29, 2010	51.29	52.20	51.17	51.68	219,621	-0.15(-0.30%)
Sep 28, 2010	52.71	52.71	51.05	51.83	371,206	-0.57(-1.08%)
Sep 27, 2010	52.39	52.56	52.04	52.40	151,615	+0.29(+0.56%)
Sep 24, 2010	52.26	52.32	51.86	52.11	173,208	+0.44(+0.85%)
Sep 23, 2010	52.13	52.17	51.44	51.67	65,753	-0.59(-1.12%)
Sep 22, 2010	52.40	52.77	50.77	52.26	108,806	+0.22(+0.42%)
Sep 21, 2010	52.02	52.25	51.21	52.04	142,701	+0.28(+0.55%)
Sep 20, 2010	51.71	51.87	51.60	51.75	83,504	+0.17(+0.32%)
Sep 17, 2010	51.59	51.87	51.23	51.59	52,204	-0.27(-0.52%)
Sep 15, 2010	51.82	51.95	51.24	51.86	133,666	+0.08(+0.15%)
Sep 14, 2010	51.37	52.17	51.19	51.78	134,362	+0.52(+1.01%)
Sep 13, 2010	51.35	51.55	51.09	51.26	116,881	+0.83(+1.65%)
Sep 10, 2010	49.72	50.50	49.72	50.43	121,852	+0.59(+1.18%)
Sep 09, 2010	50.24	50.24	49.53	49.84	158,442	+0.08(+0.17%)
Sep 08, 2010	50.17	50.41	49.74	49.76	127,762	-0.15(-0.31%)
Sep 07, 2010	49.42	50.33	49.42	49.91	136,752	-0.06(-0.12%)
Sep 03, 2010	50.22	50.64	49.74	49.97	169,377	+0.26(+0.52%)
Sep 02, 2010	49.66	50.06	49.50	49.72	155,778	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.