Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.16	87.21	85.78	86.80	94,630	-0.02(-0.02%)
Sep 27, 2012	85.90	87.06	85.83	86.82	65,755	+0.96(+1.12%)
Sep 26, 2012	86.28	86.28	85.37	85.86	99,904	-0.63(-0.73%)
Sep 25, 2012	86.39	87.61	86.39	86.49	99,119	-0.02(-0.02%)
Sep 24, 2012	85.91	86.52	85.64	86.51	100,249	+0.16(+0.19%)
Sep 21, 2012	86.97	87.19	86.29	86.35	81,561	-0.25(-0.29%)
Sep 20, 2012	86.92	87.09	85.98	86.60	126,680	-0.09(-0.11%)
Sep 19, 2012	86.39	86.76	85.96	86.70	92,025	+0.88(+1.03%)
Sep 18, 2012	87.03	87.28	85.62	85.81	185,692	-0.96(-1.10%)
Sep 17, 2012	87.42	87.52	86.53	86.77	101,306	-0.34(-0.39%)
Sep 14, 2012	87.02	88.05	86.37	87.11	184,508	+0.93(+1.08%)
Sep 13, 2012	84.70	86.40	83.51	86.18	215,285	+1.78(+2.11%)
Sep 12, 2012	84.46	84.72	83.46	84.39	147,237	+0.01(+0.02%)
Sep 11, 2012	82.81	84.79	81.90	84.38	261,734	+1.27(+1.53%)
Sep 10, 2012	83.63	83.93	82.60	83.11	229,704	-0.65(-0.77%)
Sep 07, 2012	83.48	84.25	83.31	83.75	205,379	+0.29(+0.35%)
Sep 06, 2012	82.51	83.70	82.29	83.47	228,136	+1.68(+2.05%)
Sep 05, 2012	81.68	82.58	81.51	81.79	111,732	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.