Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.12	21.21	20.44	20.68	1,621,231	-0.15(-0.74%)
Sep 28, 2023	20.82	21.07	20.71	20.84	1,421,032	+0.14(+0.70%)
Sep 27, 2023	20.54	20.93	20.54	20.69	2,849,694	+0.23(+1.13%)
Sep 26, 2023	20.62	20.73	20.25	20.46	1,333,275	-0.31(-1.49%)
Sep 25, 2023	20.65	20.83	20.71	20.77	871,740	+0.04(+0.19%)
Sep 22, 2023	21.06	21.23	20.72	20.73	919,422	-0.34(-1.60%)
Sep 21, 2023	21.48	21.51	21.06	21.07	847,644	-0.49(-2.28%)
Sep 20, 2023	22.02	22.09	21.53	21.56	1,186,215	-0.22(-1.02%)
Sep 19, 2023	21.89	21.95	21.74	21.78	861,383	-0.06(-0.27%)
Sep 18, 2023	22.21	22.24	21.83	21.84	952,932	-0.40(-1.78%)
Sep 15, 2023	22.02	22.30	21.97	22.24	2,789,748	+0.03(+0.13%)
Sep 14, 2023	21.92	22.34	21.92	22.21	1,091,461	+0.50(+2.31%)
Sep 13, 2023	22.14	22.14	21.64	21.71	1,496,941	-0.36(-1.62%)
Sep 12, 2023	21.79	22.08	21.79	22.06	1,532,003	+0.20(+0.93%)
Sep 11, 2023	22.02	22.04	21.78	21.86	932,894	+0.00(+0.00%)
Sep 08, 2023	21.78	22.01	21.69	21.86	1,045,469	+0.12(+0.53%)
Sep 07, 2023	21.60	21.92	21.43	21.75	1,747,427	+0.23(+1.08%)
Sep 06, 2023	21.38	21.54	21.25	21.51	1,374,817	+0.18(+0.86%)
Sep 05, 2023	21.41	21.59	21.21	21.33	1,524,442	-0.46(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.