Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.09	45.09	44.78	45.05	12,253	-0.53(-1.16%)
Sep 29, 2014	45.61	45.61	45.46	45.58	5,650	-0.22(-0.48%)
Sep 26, 2014	45.47	45.92	45.47	45.80	19,239	+0.46(+1.02%)
Sep 25, 2014	45.64	45.80	44.78	45.33	24,275	-0.15(-0.34%)
Sep 24, 2014	45.10	45.55	45.10	45.49	12,351	+0.55(+1.22%)
Sep 23, 2014	44.95	45.02	44.78	44.94	4,932	-0.22(-0.49%)
Sep 22, 2014	45.27	45.27	45.02	45.16	6,980	-0.53(-1.16%)
Sep 19, 2014	45.51	45.70	45.49	45.69	9,972	+0.15(+0.34%)
Sep 18, 2014	45.36	45.54	45.36	45.54	30,644	+0.26(+0.58%)
Sep 17, 2014	45.39	45.39	45.16	45.28	2,805	-0.26(-0.57%)
Sep 16, 2014	44.99	45.57	44.99	45.54	8,467	+0.31(+0.68%)
Sep 15, 2014	45.30	45.30	45.12	45.23	4,465	+0.12(+0.26%)
Sep 12, 2014	45.54	45.72	45.03	45.11	24,722	-0.66(-1.43%)
Sep 11, 2014	45.62	45.77	45.47	45.77	4,352	+0.15(+0.34%)
Sep 10, 2014	45.33	45.61	45.32	45.61	4,151	+0.56(+1.24%)
Sep 09, 2014	45.14	45.14	44.92	45.05	3,769	-0.31(-0.68%)
Sep 08, 2014	45.35	45.36	45.27	45.36	5,686	-0.39(-0.84%)
Sep 05, 2014	45.30	45.75	45.30	45.75	19,897	+0.33(+0.72%)
Sep 04, 2014	45.39	45.63	45.39	45.42	5,295	-0.12(-0.25%)
Sep 03, 2014	45.97	45.97	45.54	45.54	3,144	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.