Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.44	14.61	14.32	14.34	682,547	+0.12(+0.86%)
Sep 29, 2004	13.86	14.22	13.77	14.22	230,561	+0.43(+3.11%)
Sep 28, 2004	13.74	13.82	13.61	13.79	222,728	+0.01(+0.06%)
Sep 27, 2004	14.09	14.17	13.42	13.78	378,743	-0.42(-2.97%)
Sep 24, 2004	14.71	14.74	14.15	14.20	354,720	-0.21(-1.49%)
Sep 23, 2004	14.21	14.48	14.16	14.42	376,262	+0.00(+0.00%)
Sep 22, 2004	13.71	14.44	13.24	14.42	773,544	+0.74(+5.43%)
Sep 21, 2004	12.56	13.82	12.56	13.67	529,927	+1.15(+9.17%)
Sep 20, 2004	12.78	12.78	12.43	12.52	347,017	-0.38(-2.91%)
Sep 17, 2004	13.21	13.24	12.75	12.90	362,684	+0.11(+0.84%)
Sep 16, 2004	12.64	12.94	12.63	12.79	300,409	+0.24(+1.89%)
Sep 15, 2004	12.72	12.77	12.49	12.55	193,875	-0.24(-1.86%)
Sep 14, 2004	12.81	13.02	12.37	12.79	423,001	-0.07(-0.54%)
Sep 13, 2004	12.49	12.89	12.19	12.86	462,560	+0.87(+7.22%)
Sep 10, 2004	11.99	12.09	11.89	11.99	142,044	+0.08(+0.64%)
Sep 09, 2004	11.97	11.99	11.74	11.92	335,137	+0.02(+0.13%)
Sep 08, 2004	12.33	12.33	11.86	11.90	418,171	-0.51(-4.07%)
Sep 07, 2004	12.16	12.52	12.00	12.41	196,747	+0.37(+3.05%)
Sep 03, 2004	12.29	12.50	12.01	12.04	237,742	-0.31(-2.54%)
Sep 02, 2004	12.04	12.35	11.76	12.35	261,503	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.