Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.70	34.15	33.41	33.94	237,096	+0.27(+0.80%)
Sep 29, 2016	35.49	35.65	33.61	33.67	307,626	-2.56(-7.06%)
Sep 28, 2016	36.11	36.26	35.88	36.23	256,701	+0.19(+0.52%)
Sep 27, 2016	35.92	36.05	35.75	36.04	158,541	+0.19(+0.53%)
Sep 26, 2016	36.03	36.15	35.81	35.85	89,412	-0.43(-1.19%)
Sep 23, 2016	36.82	36.89	36.24	36.28	101,355	-0.68(-1.83%)
Sep 22, 2016	36.32	36.97	36.24	36.96	121,294	+0.95(+2.65%)
Sep 21, 2016	35.48	36.06	35.05	36.01	91,550	+0.59(+1.68%)
Sep 20, 2016	35.73	35.73	35.39	35.41	111,096	-0.10(-0.28%)
Sep 19, 2016	35.44	36.01	35.42	35.51	153,240	+0.05(+0.15%)
Sep 16, 2016	35.36	35.46	35.11	35.46	258,557	+0.19(+0.54%)
Sep 15, 2016	34.88	35.35	34.85	35.27	106,634	+0.39(+1.11%)
Sep 14, 2016	35.39	37.54	34.85	34.88	133,333	-0.54(-1.53%)
Sep 13, 2016	35.93	36.03	35.38	35.42	171,315	-0.84(-2.31%)
Sep 12, 2016	35.85	36.26	35.25	36.26	88,041	+0.41(+1.13%)
Sep 09, 2016	36.65	36.83	35.83	35.85	97,745	-0.96(-2.62%)
Sep 08, 2016	36.87	36.92	36.59	36.82	65,469	-0.12(-0.32%)
Sep 07, 2016	36.67	37.01	36.47	36.93	118,157	+0.20(+0.54%)
Sep 06, 2016	36.55	36.82	36.30	36.74	101,001	+0.19(+0.51%)
Sep 02, 2016	36.06	36.55	36.55	36.55	92,524	+0.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.