Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.02	40.66	39.88	40.62	203,039	+0.70(+1.75%)
Sep 28, 2017	40.19	40.37	39.65	39.92	160,712	-0.28(-0.69%)
Sep 27, 2017	39.63	40.33	39.18	40.19	211,541	+0.83(+2.10%)
Sep 26, 2017	39.33	39.65	39.08	39.37	123,616	+0.25(+0.64%)
Sep 25, 2017	39.00	39.23	38.42	39.12	157,963	+0.18(+0.47%)
Sep 22, 2017	38.60	39.54	38.60	38.93	139,338	+0.11(+0.28%)
Sep 21, 2017	39.26	39.38	38.79	38.82	137,393	-0.54(-1.38%)
Sep 20, 2017	38.23	40.00	38.18	39.37	247,403	+1.21(+3.18%)
Sep 19, 2017	37.54	38.30	37.51	38.15	162,469	+0.76(+2.04%)
Sep 18, 2017	36.74	37.47	36.70	37.39	223,395	+0.87(+2.39%)
Sep 15, 2017	37.31	37.43	36.43	36.51	1,046,447	-0.70(-1.88%)
Sep 14, 2017	37.32	37.59	36.96	37.21	246,110	-0.10(-0.27%)
Sep 13, 2017		37.35	36.81	37.31	177,144	-0.04(-0.10%)
Sep 12, 2017	37.49	37.65	37.19	37.35	129,362	+0.12(+0.32%)
Sep 11, 2017	37.13	37.31	36.77	37.23	139,366	+0.52(+1.40%)
Sep 08, 2017	37.14	37.35	36.32	36.72	137,664	-0.42(-1.14%)
Sep 07, 2017	37.27	37.36	36.87	37.14	99,897	+0.06(+0.15%)
Sep 06, 2017	37.08	37.19	36.58	37.08	134,958	+0.02(+0.05%)
Sep 05, 2017	37.25	37.56	36.66	37.07	107,918	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.