Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.30	24.30	23.90	23.93	144,840	-0.51(-2.07%)
Sep 27, 2012	24.39	24.68	24.09	24.43	93,481	+0.12(+0.50%)
Sep 26, 2012	24.27	24.44	24.23	24.31	91,293	+0.08(+0.34%)
Sep 25, 2012	24.63	24.65	24.18	24.23	144,977	-0.26(-1.05%)
Sep 24, 2012	24.63	24.73	24.42	24.49	195,250	-0.22(-0.91%)
Sep 21, 2012	24.67	24.79	24.57	24.71	508,812	-0.02(-0.10%)
Sep 20, 2012	24.79	24.87	24.54	24.74	78,108	-0.19(-0.77%)
Sep 19, 2012	25.11	25.25	24.91	24.93	73,231	-0.20(-0.80%)
Sep 18, 2012	24.94	25.21	24.94	25.13	105,217	+0.16(+0.64%)
Sep 17, 2012	24.92	25.08	24.66	24.97	101,405	-0.06(-0.26%)
Sep 14, 2012	24.95	25.16	24.85	25.03	198,945	+0.25(+1.00%)
Sep 13, 2012	24.46	25.03	24.29	24.78	143,496	+0.32(+1.31%)
Sep 12, 2012	24.38	24.47	24.22	24.46	80,860	+0.16(+0.66%)
Sep 11, 2012	24.18	24.33	24.13	24.30	111,058	+0.15(+0.63%)
Sep 10, 2012	24.06	24.36	24.06	24.15	151,648	+0.06(+0.23%)
Sep 07, 2012	24.30	24.30	23.97	24.09	210,746	-0.06(-0.23%)
Sep 06, 2012	23.90	24.22	23.77	24.15	256,060	+0.40(+1.69%)
Sep 05, 2012	24.13	24.39	23.42	23.75	329,369	-0.43(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.