Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.52	29.74	29.03	29.26	193,917	+0.05(+0.17%)
Sep 28, 2023	28.84	29.50	28.84	29.21	155,584	+0.09(+0.31%)
Sep 27, 2023	29.59	29.73	28.61	29.12	150,065	-0.15(-0.51%)
Sep 26, 2023	29.92	30.42	29.13	29.27	147,013	-0.93(-3.08%)
Sep 25, 2023	29.92	30.56	29.94	30.20	198,847	+0.20(+0.67%)
Sep 22, 2023	30.24	30.57	29.36	30.00	302,172	-0.01(-0.03%)
Sep 21, 2023	29.72	30.45	29.49	30.01	385,727	+0.01(+0.03%)
Sep 20, 2023	31.52	31.80	29.96	30.00	132,712	-1.39(-4.43%)
Sep 19, 2023	32.17	32.44	31.20	31.39	147,989	-0.70(-2.18%)
Sep 18, 2023	32.89	33.16	32.02	32.09	180,427	-0.77(-2.34%)
Sep 15, 2023	34.17	34.51	32.36	32.86	805,452	-1.46(-4.25%)
Sep 14, 2023	33.09	35.41	33.09	34.32	275,044	+2.23(+6.95%)
Sep 13, 2023	32.25	33.12	31.61	32.09	225,105	+0.05(+0.16%)
Sep 12, 2023	33.30	33.52	32.01	32.04	336,009	-1.18(-3.55%)
Sep 11, 2023	34.12	34.20	32.72	33.22	366,071	-0.63(-1.86%)
Sep 08, 2023	35.32	35.87	33.85	33.85	444,587	-1.52(-4.30%)
Sep 07, 2023	37.07	37.07	35.25	35.37	205,170	-1.92(-5.15%)
Sep 06, 2023	38.29	38.50	37.14	37.29	76,863	-0.89(-2.33%)
Sep 05, 2023	38.55	39.28	37.84	38.18	105,982	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.